Advantage Solutions Inc (ADV)
USD 1.6
(4.58%)
USD 1.6
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.63 | 1.63 | 1.53 | 1.54 | 323.21 Thousand |
| 10 Jul, 2025 | 1.58 | 1.67 | 1.57 | 1.63 | 324.02 Thousand |
| 09 Jul, 2025 | 1.62 | 1.66 | 1.55 | 1.59 | 291.87 Thousand |
| 08 Jul, 2025 | 1.56 | 1.61 | 1.54 | 1.6 | 293.35 Thousand |
| 07 Jul, 2025 | 1.55 | 1.67 | 1.52 | 1.55 | 894.11 Thousand |
| 03 Jul, 2025 | 1.57 | 1.61 | 1.52 | 1.57 | 783.4 Thousand |
| 02 Jul, 2025 | 1.42 | 1.56 | 1.4 | 1.55 | 765.5 Thousand |
| 01 Jul, 2025 | 1.3 | 1.45 | 1.28 | 1.41 | 1.89 Million |
| 30 Jun, 2025 | 1.31 | 1.36 | 1.3 | 1.32 | 509.9 Thousand |
| 27 Jun, 2025 | 1.33 | 1.37 | 1.29 | 1.31 | 1.5 Million |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS