Advantage Solutions Inc (ADV)
USD 1.91
(-0.52%)
USD 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.87 | 1.94 | 1.82 | 1.87 | 940.97 Thousand |
| 22 Aug, 2025 | 1.7 | 1.95 | 1.69 | 1.89 | 915.75 Thousand |
| 21 Aug, 2025 | 1.65 | 1.7 | 1.63 | 1.66 | 886 Thousand |
| 20 Aug, 2025 | 1.76 | 1.8 | 1.62 | 1.67 | 642.16 Thousand |
| 19 Aug, 2025 | 1.85 | 1.89 | 1.77 | 1.78 | 1.13 Million |
| 18 Aug, 2025 | 1.81 | 1.92 | 1.81 | 1.85 | 893.08 Thousand |
| 15 Aug, 2025 | 1.84 | 1.84 | 1.72 | 1.8 | 810.36 Thousand |
| 14 Aug, 2025 | 1.81 | 1.87 | 1.75 | 1.82 | 504.64 Thousand |
| 13 Aug, 2025 | 1.88 | 2.02 | 1.84 | 1.86 | 748.99 Thousand |
| 12 Aug, 2025 | 1.89 | 1.99 | 1.64 | 1.86 | 935.18 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS