Advantage Solutions Inc (ADV)

USD 1.82

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 11.67 11.88 11.52 11.85 240.8 Thousand
29 Mar, 2021 11.84 12.0 11.7 11.76 189.5 Thousand
26 Mar, 2021 11.95 12.0 11.62 11.84 265.7 Thousand
25 Mar, 2021 11.76 11.99 11.39 11.97 494.4 Thousand
24 Mar, 2021 11.82 12.0 11.01 11.87 776.5 Thousand
23 Mar, 2021 11.63 12.85 11.37 11.72 2.14 Million
22 Mar, 2021 10.92 11.04 10.68 10.96 1.45 Million
19 Mar, 2021 10.85 11.17 10.68 10.8 842.7 Thousand
18 Mar, 2021 10.0 10.9 9.98 10.67 781.8 Thousand
17 Mar, 2021 9.94 10.23 9.69 10.05 862.8 Thousand