Advantage Solutions Inc (ADV)

USD 1.82

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 10.01 10.24 9.65 9.95 350.4 Thousand
15 Mar, 2021 9.91 10.17 9.73 10.07 364.5 Thousand
12 Mar, 2021 9.68 10.0 9.6 9.91 206.1 Thousand
11 Mar, 2021 9.65 9.78 9.58 9.76 235.6 Thousand
10 Mar, 2021 9.49 9.75 9.41 9.6 178.4 Thousand
09 Mar, 2021 9.29 9.5 9.1 9.47 323.3 Thousand
08 Mar, 2021 9.04 9.58 9.04 9.22 566.6 Thousand
05 Mar, 2021 9.06 9.18 8.65 9.13 1.08 Million
04 Mar, 2021 9.16 9.22 8.4 8.97 745.9 Thousand
03 Mar, 2021 9.37 9.78 9.1 9.2 815.5 Thousand