USD 1.82
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2021 | 9.47 | 9.47 | 9.2 | 9.39 | 579 Thousand |
01 Mar, 2021 | 9.12 | 9.46 | 9.1 | 9.35 | 596.3 Thousand |
26 Feb, 2021 | 9.23 | 9.34 | 8.87 | 9.05 | 375 Thousand |
25 Feb, 2021 | 9.63 | 9.86 | 9.1 | 9.14 | 439.4 Thousand |
24 Feb, 2021 | 9.54 | 9.86 | 9.45 | 9.68 | 385.4 Thousand |
23 Feb, 2021 | 9.43 | 9.53 | 9.06 | 9.48 | 337.2 Thousand |
22 Feb, 2021 | 10.02 | 10.12 | 9.54 | 9.58 | 261.7 Thousand |
19 Feb, 2021 | 10.1 | 10.15 | 9.98 | 10.05 | 578.4 Thousand |
18 Feb, 2021 | 10.08 | 10.39 | 9.94 | 10.05 | 572.6 Thousand |
17 Feb, 2021 | 10.01 | 10.41 | 9.96 | 10.08 | 878.1 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS