Advantage Solutions Inc (ADV)

USD 1.82

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 9.47 9.47 9.2 9.39 579 Thousand
01 Mar, 2021 9.12 9.46 9.1 9.35 596.3 Thousand
26 Feb, 2021 9.23 9.34 8.87 9.05 375 Thousand
25 Feb, 2021 9.63 9.86 9.1 9.14 439.4 Thousand
24 Feb, 2021 9.54 9.86 9.45 9.68 385.4 Thousand
23 Feb, 2021 9.43 9.53 9.06 9.48 337.2 Thousand
22 Feb, 2021 10.02 10.12 9.54 9.58 261.7 Thousand
19 Feb, 2021 10.1 10.15 9.98 10.05 578.4 Thousand
18 Feb, 2021 10.08 10.39 9.94 10.05 572.6 Thousand
17 Feb, 2021 10.01 10.41 9.96 10.08 878.1 Thousand