Advantage Solutions Inc (ADV)

USD 1.84

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 10.4 10.4 9.72 10.24 2.3 Million
12 Nov, 2020 8.75 9.99 8.55 9.92 752.1 Thousand
11 Nov, 2020 8.76 9.14 8.74 8.79 609.9 Thousand
10 Nov, 2020 8.84 9.71 8.63 8.7 91.1 Thousand
09 Nov, 2020 8.87 10.18 8.78 8.88 440.8 Thousand
06 Nov, 2020 8.34 9.01 8.16 8.74 358.6 Thousand
05 Nov, 2020 8.41 8.89 8.16 8.35 261.7 Thousand
04 Nov, 2020 8.37 8.85 8.0 8.21 233.2 Thousand
03 Nov, 2020 8.92 9.15 7.89 8.3 364 Thousand
02 Nov, 2020 9.25 9.72 8.6 8.78 341.6 Thousand