Advantage Solutions Inc (ADV)

USD 1.82

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 10.54 10.6 10.23 10.29 193.7 Thousand
01 Dec, 2020 10.54 10.94 10.31 10.58 137.1 Thousand
30 Nov, 2020 10.32 10.75 10.24 10.51 159.5 Thousand
27 Nov, 2020 10.43 10.48 10.06 10.42 111.9 Thousand
25 Nov, 2020 10.42 10.69 10.25 10.35 109.3 Thousand
24 Nov, 2020 10.13 11.11 10.12 10.5 272.6 Thousand
23 Nov, 2020 9.9 10.14 9.69 10.13 136.1 Thousand
20 Nov, 2020 9.8 10.05 9.6 9.9 289.2 Thousand
19 Nov, 2020 9.89 10.16 9.47 9.82 80.7 Thousand
18 Nov, 2020 10.01 10.24 9.82 9.93 140.7 Thousand