Advantage Solutions Inc (ADV)

USD 1.82

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 11.75 12.2 11.57 11.78 3.31 Million
15 Dec, 2020 11.67 12.06 11.37 11.69 1.53 Million
14 Dec, 2020 11.56 12.57 11.37 11.66 2.6 Million
11 Dec, 2020 11.77 12.16 11.39 11.48 1.25 Million
10 Dec, 2020 11.42 11.96 11.37 11.4 1.2 Million
09 Dec, 2020 11.5 11.91 11.16 11.53 771.4 Thousand
08 Dec, 2020 10.89 11.9 10.88 11.49 799.8 Thousand
07 Dec, 2020 11.01 11.46 10.81 11.07 984.7 Thousand
04 Dec, 2020 10.66 11.03 10.4 10.95 547.7 Thousand
03 Dec, 2020 10.31 10.81 10.21 10.58 307.7 Thousand