Advantage Solutions Inc (ADV)

USD 1.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 11.19 11.19 10.61 11.12 100.6 Thousand
11 Jun, 2020 10.96 11.23 10.96 11.23 700.00
10 Jun, 2020 10.94 11.17 10.68 11.17 379.5 Thousand
09 Jun, 2020 10.75 11.23 10.75 11.15 200.6 Thousand
08 Jun, 2020 10.78 11.15 10.6 10.74 48.6 Thousand
05 Jun, 2020 10.79 10.9 10.62 10.85 180.9 Thousand
04 Jun, 2020 10.6 10.8 10.6 10.6 5800.00
03 Jun, 2020 10.85 10.85 10.85 10.85 -
02 Jun, 2020 10.79 10.85 10.79 10.85 9500.00
01 Jun, 2020 10.7 10.85 10.68 10.84 428.1 Thousand