Advantage Solutions Inc (ADV)

USD 1.84

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 10.94 11.17 10.68 11.17 379.5 Thousand
09 Jun, 2020 10.75 11.23 10.75 11.15 200.6 Thousand
08 Jun, 2020 10.78 11.15 10.6 10.74 48.6 Thousand
05 Jun, 2020 10.79 10.9 10.62 10.85 180.9 Thousand
04 Jun, 2020 10.6 10.8 10.6 10.6 5800.00
03 Jun, 2020 10.85 10.85 10.85 10.85 -
02 Jun, 2020 10.79 10.85 10.79 10.85 9500.00
01 Jun, 2020 10.7 10.85 10.68 10.84 428.1 Thousand
29 May, 2020 10.64 10.78 10.64 10.78 3700.00
28 May, 2020 10.5 10.6 10.5 10.51 28.8 Thousand