Advantage Solutions Inc (ADV)

USD 1.82

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 10.6 10.8 10.5 10.8 42.4 Thousand
12 May, 2020 10.65 10.75 10.6 10.6 66 Thousand
11 May, 2020 10.35 10.35 10.35 10.35 -
08 May, 2020 10.35 10.35 10.35 10.35 450 Thousand
07 May, 2020 10.3 10.4 10.3 10.3 1.42 Million
06 May, 2020 10.45 10.45 10.45 10.45 100.00
05 May, 2020 10.45 10.45 10.45 10.45 -
04 May, 2020 10.25 10.45 10.25 10.45 75.1 Thousand
01 May, 2020 10.4 10.4 10.4 10.4 100.00
30 Apr, 2020 10.65 10.65 10.65 10.65 5000.00