Advantage Solutions Inc (ADV)
USD 1.82
(-1.62%)
USD 1.82
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.54 | 3.62 | 3.42 | 3.44 | 214.51 Thousand |
| 06 Dec, 2024 | 3.48 | 3.55 | 3.46 | 3.52 | 287.74 Thousand |
| 05 Dec, 2024 | 3.57 | 3.57 | 3.45 | 3.45 | 534.01 Thousand |
| 04 Dec, 2024 | 3.64 | 3.64 | 3.56 | 3.57 | 347.13 Thousand |
| 03 Dec, 2024 | 3.72 | 3.72 | 3.58 | 3.64 | 379.68 Thousand |
| 02 Dec, 2024 | 3.53 | 3.72 | 3.51 | 3.71 | 651.19 Thousand |
| 29 Nov, 2024 | 3.55 | 3.6 | 3.51 | 3.56 | 184.11 Thousand |
| 27 Nov, 2024 | 3.59 | 3.66 | 3.5 | 3.51 | 248.52 Thousand |
| 26 Nov, 2024 | 3.58 | 3.6 | 3.49 | 3.55 | 290.99 Thousand |
| 25 Nov, 2024 | 3.6 | 3.76 | 3.58 | 3.6 | 620.29 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS