Advantage Solutions Inc (ADV)
USD 1.82
(-1.62%)
USD 1.82
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.45 | 3.61 | 3.39 | 3.6 | 530.19 Thousand |
| 21 Nov, 2024 | 3.4 | 3.49 | 3.32 | 3.44 | 352.83 Thousand |
| 20 Nov, 2024 | 3.37 | 3.4 | 3.3 | 3.39 | 343.22 Thousand |
| 19 Nov, 2024 | 3.17 | 3.38 | 3.17 | 3.37 | 311.45 Thousand |
| 18 Nov, 2024 | 3.1 | 3.25 | 3.1 | 3.22 | 383.67 Thousand |
| 15 Nov, 2024 | 3.27 | 3.3 | 3.05 | 3.1 | 828.44 Thousand |
| 14 Nov, 2024 | 3.31 | 3.4 | 3.22 | 3.24 | 1.03 Million |
| 13 Nov, 2024 | 3.37 | 3.59 | 3.24 | 3.28 | 760.06 Thousand |
| 12 Nov, 2024 | 3.24 | 3.39 | 3.21 | 3.3 | 747.66 Thousand |
| 11 Nov, 2024 | 3.72 | 3.73 | 3.29 | 3.3 | 659.39 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS