Advantage Solutions Inc (ADV)
USD 1.82
(-1.62%)
USD 1.82
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.63 | 4.04 | 3.56 | 3.69 | 1.29 Million |
| 07 Nov, 2024 | 3.25 | 3.74 | 2.92 | 3.73 | 955.43 Thousand |
| 06 Nov, 2024 | 3.46 | 3.56 | 3.26 | 3.35 | 870.13 Thousand |
| 05 Nov, 2024 | 3.23 | 3.29 | 3.18 | 3.27 | 319.19 Thousand |
| 04 Nov, 2024 | 3.21 | 3.3 | 3.16 | 3.23 | 258.9 Thousand |
| 01 Nov, 2024 | 3.07 | 3.27 | 3.07 | 3.21 | 433.02 Thousand |
| 31 Oct, 2024 | 3.17 | 3.19 | 3.06 | 3.06 | 315.97 Thousand |
| 30 Oct, 2024 | 3.1 | 3.2 | 3.06 | 3.15 | 259.52 Thousand |
| 29 Oct, 2024 | 3.14 | 3.15 | 3.05 | 3.11 | 240.16 Thousand |
| 28 Oct, 2024 | 3.16 | 3.24 | 3.16 | 3.17 | 254.08 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS