Advantage Solutions Inc (ADV)
USD 1.53
(-4.38%)
USD 1.53
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.62 | 1.64 | 1.53 | 1.54 | 736.5 Thousand |
| 11 Jun, 2025 | 1.45 | 1.74 | 1.44 | 1.65 | 2.03 Million |
| 10 Jun, 2025 | 1.4 | 1.49 | 1.37 | 1.47 | 632.36 Thousand |
| 09 Jun, 2025 | 1.36 | 1.5 | 1.34 | 1.43 | 606.37 Thousand |
| 06 Jun, 2025 | 1.26 | 1.34 | 1.24 | 1.3 | 432.04 Thousand |
| 05 Jun, 2025 | 1.24 | 1.29 | 1.21 | 1.22 | 364.82 Thousand |
| 04 Jun, 2025 | 1.36 | 1.46 | 1.23 | 1.25 | 712.76 Thousand |
| 03 Jun, 2025 | 1.17 | 1.37 | 1.17 | 1.35 | 977.93 Thousand |
| 02 Jun, 2025 | 1.18 | 1.24 | 1.15 | 1.15 | 496.5 Thousand |
| 30 May, 2025 | 1.24 | 1.27 | 1.16 | 1.19 | 1.97 Million |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS