Advantage Solutions Inc (ADV)
USD 1.73
(-2.26%)
USD 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.82 | 3.9 | 3.47 | 3.87 | 577.77 Thousand |
| 29 Aug, 2024 | 3.82 | 3.88 | 3.75 | 3.82 | 752.76 Thousand |
| 28 Aug, 2024 | 3.77 | 3.83 | 3.71 | 3.82 | 408.51 Thousand |
| 27 Aug, 2024 | 3.73 | 3.8 | 3.65 | 3.76 | 842.04 Thousand |
| 26 Aug, 2024 | 3.8 | 3.89 | 3.75 | 3.77 | 525.78 Thousand |
| 23 Aug, 2024 | 3.62 | 3.8 | 3.58 | 3.78 | 912.41 Thousand |
| 22 Aug, 2024 | 3.75 | 3.75 | 3.59 | 3.62 | 342.01 Thousand |
| 21 Aug, 2024 | 3.71 | 3.79 | 3.67 | 3.74 | 732.03 Thousand |
| 20 Aug, 2024 | 3.71 | 3.71 | 3.56 | 3.67 | 404.5 Thousand |
| 19 Aug, 2024 | 3.59 | 3.76 | 3.58 | 3.72 | 358.93 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS