Advantage Solutions Inc (ADV)
USD 1.82
(-1.62%)
USD 1.82
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.54 | 3.6 | 3.49 | 3.51 | 379.42 Thousand |
| 26 Sep, 2024 | 3.6 | 3.61 | 3.48 | 3.5 | 467.23 Thousand |
| 25 Sep, 2024 | 3.7 | 3.7 | 3.52 | 3.54 | 732.56 Thousand |
| 24 Sep, 2024 | 3.62 | 3.73 | 3.58 | 3.7 | 408.14 Thousand |
| 23 Sep, 2024 | 3.86 | 3.93 | 3.6 | 3.6 | 436.23 Thousand |
| 20 Sep, 2024 | 3.94 | 4.0 | 3.83 | 3.86 | 4.06 Million |
| 19 Sep, 2024 | 4.05 | 4.05 | 3.91 | 4.0 | 536.73 Thousand |
| 18 Sep, 2024 | 3.9 | 4.1 | 3.66 | 3.89 | 614.38 Thousand |
| 17 Sep, 2024 | 3.97 | 3.97 | 3.85 | 3.91 | 579.18 Thousand |
| 16 Sep, 2024 | 3.91 | 3.96 | 3.75 | 3.91 | 495.57 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS