Advantage Solutions Inc (ADV)
USD 1.73
(-2.26%)
USD 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.91 | 3.96 | 3.75 | 3.91 | 495.57 Thousand |
| 13 Sep, 2024 | 3.74 | 3.93 | 3.74 | 3.91 | 512.14 Thousand |
| 12 Sep, 2024 | 3.64 | 3.7 | 3.57 | 3.67 | 711.17 Thousand |
| 11 Sep, 2024 | 3.64 | 3.67 | 3.51 | 3.63 | 409.21 Thousand |
| 10 Sep, 2024 | 3.38 | 3.63 | 3.35 | 3.62 | 536.16 Thousand |
| 09 Sep, 2024 | 3.72 | 3.72 | 3.25 | 3.39 | 1.36 Million |
| 06 Sep, 2024 | 3.9 | 3.96 | 3.71 | 3.74 | 550.36 Thousand |
| 05 Sep, 2024 | 3.85 | 3.92 | 3.81 | 3.91 | 439.78 Thousand |
| 04 Sep, 2024 | 3.72 | 3.85 | 3.46 | 3.84 | 584.76 Thousand |
| 03 Sep, 2024 | 3.82 | 3.83 | 3.67 | 3.74 | 513.43 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS