Adverum Biotechnologies Inc (ADVM)
USD 2.86
(2.51%)
USD 2.86
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.37 | 4.54 | 4.28 | 4.3 | 129.97 Thousand |
| 06 Feb, 2025 | 4.54 | 4.6 | 4.31 | 4.32 | 82.5 Thousand |
| 05 Feb, 2025 | 4.5 | 4.64 | 4.45 | 4.52 | 69.91 Thousand |
| 04 Feb, 2025 | 4.24 | 4.54 | 4.24 | 4.47 | 82.46 Thousand |
| 03 Feb, 2025 | 4.01 | 4.35 | 4.01 | 4.26 | 141.17 Thousand |
| 31 Jan, 2025 | 4.37 | 4.53 | 4.2 | 4.22 | 149.85 Thousand |
| 30 Jan, 2025 | 4.41 | 4.58 | 4.36 | 4.41 | 130.47 Thousand |
| 29 Jan, 2025 | 4.35 | 4.51 | 4.35 | 4.36 | 64.38 Thousand |
| 28 Jan, 2025 | 4.8 | 4.82 | 4.3 | 4.43 | 156.77 Thousand |
| 27 Jan, 2025 | 4.37 | 4.84 | 4.37 | 4.78 | 350.6 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB