Adverum Biotechnologies Inc (ADVM)
USD 2.7
(0.37%)
USD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.7 | 4.7 | 4.2 | 4.29 | 176.18 Thousand |
| 15 Jan, 2025 | 4.34 | 4.78 | 4.31 | 4.66 | 275.89 Thousand |
| 14 Jan, 2025 | 4.22 | 4.37 | 4.01 | 4.25 | 313.94 Thousand |
| 13 Jan, 2025 | 4.21 | 4.25 | 4.01 | 4.2 | 206.54 Thousand |
| 10 Jan, 2025 | 4.43 | 4.51 | 4.23 | 4.27 | 218.13 Thousand |
| 08 Jan, 2025 | 4.77 | 4.83 | 4.45 | 4.52 | 201.82 Thousand |
| 07 Jan, 2025 | 4.79 | 5.06 | 4.73 | 4.79 | 110.76 Thousand |
| 06 Jan, 2025 | 5.05 | 5.11 | 4.77 | 4.79 | 184.46 Thousand |
| 03 Jan, 2025 | 4.82 | 5.07 | 4.82 | 5.01 | 156.21 Thousand |
| 02 Jan, 2025 | 4.75 | 5.05 | 4.75 | 4.8 | 189.68 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB