Adverum Biotechnologies Inc (ADVM)
USD 2.73
(7.91%)
USD 2.73
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.01 | 4.35 | 4.01 | 4.26 | 141.17 Thousand |
| 31 Jan, 2025 | 4.37 | 4.53 | 4.2 | 4.22 | 149.85 Thousand |
| 30 Jan, 2025 | 4.41 | 4.58 | 4.36 | 4.41 | 130.47 Thousand |
| 29 Jan, 2025 | 4.35 | 4.51 | 4.35 | 4.36 | 64.38 Thousand |
| 28 Jan, 2025 | 4.8 | 4.82 | 4.3 | 4.43 | 156.77 Thousand |
| 27 Jan, 2025 | 4.37 | 4.84 | 4.37 | 4.78 | 350.6 Thousand |
| 24 Jan, 2025 | 4.49 | 4.57 | 4.37 | 4.49 | 74.9 Thousand |
| 23 Jan, 2025 | 4.41 | 4.52 | 4.34 | 4.51 | 65.31 Thousand |
| 22 Jan, 2025 | 4.42 | 4.54 | 4.39 | 4.47 | 81.32 Thousand |
| 21 Jan, 2025 | 4.33 | 4.48 | 4.3 | 4.4 | 197.55 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB