Adverum Biotechnologies Inc (ADVM)

USD 2.32

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 36.13 36.9 35.76 36.83 18.61 Thousand
13 Feb, 2015 37.74 38.24 35.81 36.29 43.26 Thousand
12 Feb, 2015 36.23 36.78 35.31 36.28 23.82 Thousand
11 Feb, 2015 38.86 39.68 35.78 36.15 25.18 Thousand
10 Feb, 2015 36.5 39.28 33.73 38.88 46.89 Thousand
09 Feb, 2015 33.06 37.54 32.51 36.24 70.64 Thousand
06 Feb, 2015 33.41 34.52 32.92 33.27 21.13 Thousand
05 Feb, 2015 33.78 34.77 32.47 33.28 45.49 Thousand
04 Feb, 2015 35.59 35.59 33.25 33.56 30 Thousand
03 Feb, 2015 37.61 37.66 34.04 35.98 44.45 Thousand