Adverum Biotechnologies Inc (ADVM)

USD 2.67

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 58.49 59.87 53.76 53.95 39.48 Thousand
05 Jan, 2015 59.49 60.98 58.11 58.95 17.5 Thousand
02 Jan, 2015 54.6 59.13 54.03 58.92 18.2 Thousand
31 Dec, 2014 56.29 57.37 53.85 54.0 22.2 Thousand
30 Dec, 2014 51.64 55.98 51.16 55.89 20.67 Thousand
29 Dec, 2014 48.86 52.63 48.81 51.92 11.92 Thousand
26 Dec, 2014 47.5 48.81 46.52 48.64 5252.00
24 Dec, 2014 48.42 48.42 46.0 47.3 16.12 Thousand
23 Dec, 2014 51.73 52.0 48.34 48.5 12.91 Thousand
22 Dec, 2014 51.35 52.23 50.58 51.7 13.76 Thousand