USD 2.67
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2015 | 58.49 | 59.87 | 53.76 | 53.95 | 39.48 Thousand |
05 Jan, 2015 | 59.49 | 60.98 | 58.11 | 58.95 | 17.5 Thousand |
02 Jan, 2015 | 54.6 | 59.13 | 54.03 | 58.92 | 18.2 Thousand |
31 Dec, 2014 | 56.29 | 57.37 | 53.85 | 54.0 | 22.2 Thousand |
30 Dec, 2014 | 51.64 | 55.98 | 51.16 | 55.89 | 20.67 Thousand |
29 Dec, 2014 | 48.86 | 52.63 | 48.81 | 51.92 | 11.92 Thousand |
26 Dec, 2014 | 47.5 | 48.81 | 46.52 | 48.64 | 5252.00 |
24 Dec, 2014 | 48.42 | 48.42 | 46.0 | 47.3 | 16.12 Thousand |
23 Dec, 2014 | 51.73 | 52.0 | 48.34 | 48.5 | 12.91 Thousand |
22 Dec, 2014 | 51.35 | 52.23 | 50.58 | 51.7 | 13.76 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB