Adverum Biotechnologies Inc (ADVM)

USD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 59.25 60.35 57.0 58.66 45.93 Thousand
08 Jan, 2015 61.82 62.48 58.97 59.17 190.99 Thousand
07 Jan, 2015 55.0 60.7 55.0 60.08 29.55 Thousand
06 Jan, 2015 58.49 59.87 53.76 53.95 39.48 Thousand
05 Jan, 2015 59.49 60.98 58.11 58.95 17.5 Thousand
02 Jan, 2015 54.6 59.13 54.03 58.92 18.2 Thousand
31 Dec, 2014 56.29 57.37 53.85 54.0 22.2 Thousand
30 Dec, 2014 51.64 55.98 51.16 55.89 20.67 Thousand
29 Dec, 2014 48.86 52.63 48.81 51.92 11.92 Thousand
26 Dec, 2014 47.5 48.81 46.52 48.64 5252.00