Adverum Biotechnologies Inc (ADVM)

USD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 39.32 44.15 39.0 43.95 56.8 Thousand
23 Jan, 2015 43.0 43.0 39.55 39.92 29.98 Thousand
22 Jan, 2015 41.64 43.51 37.01 43.29 76.1 Thousand
21 Jan, 2015 47.3 47.63 39.93 41.61 72.65 Thousand
20 Jan, 2015 48.61 50.0 47.02 47.64 42.74 Thousand
16 Jan, 2015 51.34 51.34 46.41 48.37 69.62 Thousand
15 Jan, 2015 57.09 60.44 51.08 51.56 35.02 Thousand
14 Jan, 2015 57.9 58.99 56.76 56.95 14.55 Thousand
13 Jan, 2015 59.23 60.7 57.37 58.88 22.94 Thousand
12 Jan, 2015 58.7 59.49 57.02 58.85 29.69 Thousand