USD 2.67
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2015 | 43.0 | 43.0 | 39.55 | 39.92 | 29.98 Thousand |
22 Jan, 2015 | 41.64 | 43.51 | 37.01 | 43.29 | 76.1 Thousand |
21 Jan, 2015 | 47.3 | 47.63 | 39.93 | 41.61 | 72.65 Thousand |
20 Jan, 2015 | 48.61 | 50.0 | 47.02 | 47.64 | 42.74 Thousand |
16 Jan, 2015 | 51.34 | 51.34 | 46.41 | 48.37 | 69.62 Thousand |
15 Jan, 2015 | 57.09 | 60.44 | 51.08 | 51.56 | 35.02 Thousand |
14 Jan, 2015 | 57.9 | 58.99 | 56.76 | 56.95 | 14.55 Thousand |
13 Jan, 2015 | 59.23 | 60.7 | 57.37 | 58.88 | 22.94 Thousand |
12 Jan, 2015 | 58.7 | 59.49 | 57.02 | 58.85 | 29.69 Thousand |
09 Jan, 2015 | 59.25 | 60.35 | 57.0 | 58.66 | 45.93 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB