Adverum Biotechnologies Inc (ADVM)

USD 2.77

(-3.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 31.19 31.57 29.04 30.25 38.57 Thousand
22 Aug, 2014 30.16 30.92 30.01 30.52 10.96 Thousand
21 Aug, 2014 31.35 31.78 30.02 30.15 11.23 Thousand
20 Aug, 2014 30.93 32.38 29.85 31.58 17.77 Thousand
19 Aug, 2014 28.0 31.31 27.8 30.85 10.5 Thousand
18 Aug, 2014 28.8 28.9 27.31 28.3 4333.00
15 Aug, 2014 26.81 29.8 26.81 27.26 7663.00
14 Aug, 2014 24.99 27.15 23.91 26.17 6408.00
13 Aug, 2014 24.0 25.44 24.0 24.38 10.41 Thousand
12 Aug, 2014 23.5 24.13 22.51 23.91 12.43 Thousand