USD 2.77
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2014 | 31.19 | 31.57 | 29.04 | 30.25 | 38.57 Thousand |
22 Aug, 2014 | 30.16 | 30.92 | 30.01 | 30.52 | 10.96 Thousand |
21 Aug, 2014 | 31.35 | 31.78 | 30.02 | 30.15 | 11.23 Thousand |
20 Aug, 2014 | 30.93 | 32.38 | 29.85 | 31.58 | 17.77 Thousand |
19 Aug, 2014 | 28.0 | 31.31 | 27.8 | 30.85 | 10.5 Thousand |
18 Aug, 2014 | 28.8 | 28.9 | 27.31 | 28.3 | 4333.00 |
15 Aug, 2014 | 26.81 | 29.8 | 26.81 | 27.26 | 7663.00 |
14 Aug, 2014 | 24.99 | 27.15 | 23.91 | 26.17 | 6408.00 |
13 Aug, 2014 | 24.0 | 25.44 | 24.0 | 24.38 | 10.41 Thousand |
12 Aug, 2014 | 23.5 | 24.13 | 22.51 | 23.91 | 12.43 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB