USD 2.63
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2014 | 30.93 | 32.38 | 29.85 | 31.58 | 17.77 Thousand |
19 Aug, 2014 | 28.0 | 31.31 | 27.8 | 30.85 | 10.5 Thousand |
18 Aug, 2014 | 28.8 | 28.9 | 27.31 | 28.3 | 4333.00 |
15 Aug, 2014 | 26.81 | 29.8 | 26.81 | 27.26 | 7663.00 |
14 Aug, 2014 | 24.99 | 27.15 | 23.91 | 26.17 | 6408.00 |
13 Aug, 2014 | 24.0 | 25.44 | 24.0 | 24.38 | 10.41 Thousand |
12 Aug, 2014 | 23.5 | 24.13 | 22.51 | 23.91 | 12.43 Thousand |
11 Aug, 2014 | 23.59 | 24.74 | 23.55 | 23.75 | 4366.00 |
08 Aug, 2014 | 23.21 | 24.74 | 23.01 | 23.54 | 8029.00 |
07 Aug, 2014 | 23.45 | 25.0 | 22.82 | 23.0 | 7374.00 |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB