Adverum Biotechnologies Inc (ADVM)

USD 2.73

(7.91%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 24.13 24.14 22.0 22.6 14.45 Thousand
04 Aug, 2014 24.98 26.4 24.0 24.25 14.12 Thousand
01 Aug, 2014 26.95 27.15 25.0 25.16 46.59 Thousand
31 Jul, 2014 25.0 28.95 24.05 27.99 631.6 Thousand