USD 2.77
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2014 | 29.97 | 30.51 | 28.6 | 29.99 | 7510.00 |
08 Sep, 2014 | 31.2 | 31.4 | 29.56 | 29.85 | 5274.00 |
05 Sep, 2014 | 30.32 | 31.6 | 30.29 | 31.05 | 5830.00 |
04 Sep, 2014 | 30.9 | 31.59 | 29.96 | 30.55 | 9091.00 |
03 Sep, 2014 | 30.19 | 31.1 | 30.01 | 30.6 | 8184.00 |
02 Sep, 2014 | 29.7 | 31.49 | 29.31 | 30.24 | 9894.00 |
29 Aug, 2014 | 29.4 | 31.19 | 28.8 | 29.63 | 5564.00 |
28 Aug, 2014 | 29.0 | 29.5 | 28.24 | 29.43 | 4536.00 |
27 Aug, 2014 | 29.88 | 29.92 | 28.45 | 29.48 | 4253.00 |
26 Aug, 2014 | 29.98 | 30.9 | 28.18 | 29.27 | 12.82 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB