Adverum Biotechnologies Inc (ADVM)

USD 2.77

(-3.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 29.97 30.51 28.6 29.99 7510.00
08 Sep, 2014 31.2 31.4 29.56 29.85 5274.00
05 Sep, 2014 30.32 31.6 30.29 31.05 5830.00
04 Sep, 2014 30.9 31.59 29.96 30.55 9091.00
03 Sep, 2014 30.19 31.1 30.01 30.6 8184.00
02 Sep, 2014 29.7 31.49 29.31 30.24 9894.00
29 Aug, 2014 29.4 31.19 28.8 29.63 5564.00
28 Aug, 2014 29.0 29.5 28.24 29.43 4536.00
27 Aug, 2014 29.88 29.92 28.45 29.48 4253.00
26 Aug, 2014 29.98 30.9 28.18 29.27 12.82 Thousand