Adverum Biotechnologies Inc (ADVM)

USD 4.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 30.19 31.1 30.01 30.6 8180.00
02 Sep, 2014 29.7 31.49 29.31 30.24 9890.00
29 Aug, 2014 29.4 31.19 28.8 29.63 5560.00
28 Aug, 2014 29.0 29.5 28.24 29.43 4540.00
27 Aug, 2014 29.88 29.92 28.45 29.48 4250.00
26 Aug, 2014 29.98 30.9 28.18 29.27 12.82 Thousand
25 Aug, 2014 31.19 31.57 29.04 30.25 38.57 Thousand
22 Aug, 2014 30.16 30.92 30.01 30.52 10.97 Thousand
21 Aug, 2014 31.35 31.78 30.02 30.15 11.23 Thousand
20 Aug, 2014 30.93 32.38 29.85 31.58 17.77 Thousand