Adverum Biotechnologies Inc (ADVM)

USD 4.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 28.0 31.31 27.8 30.85 10.5 Thousand
18 Aug, 2014 28.8 28.9 27.31 28.3 4330.00
15 Aug, 2014 26.81 29.8 26.81 27.26 7660.00
14 Aug, 2014 24.99 27.15 23.91 26.17 6410.00
13 Aug, 2014 24.0 25.44 24.0 24.38 10.41 Thousand
12 Aug, 2014 23.5 24.13 22.51 23.91 12.44 Thousand
11 Aug, 2014 23.59 24.74 23.55 23.75 4370.00
08 Aug, 2014 23.21 24.74 23.01 23.54 8030.00
07 Aug, 2014 23.45 25.0 22.82 23.0 7370.00
06 Aug, 2014 22.95 24.86 22.06 23.37 13.92 Thousand