Adverum Biotechnologies, Inc. (ADVM)
USD 3.49
(4.8%)
USD 3.49
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.26 | 3.44 | 3.17 | 3.33 | 555.55 Thousand |
| 30 Apr, 2025 | 3.19 | 3.38 | 3.08 | 3.26 | 418.1 Thousand |
| 29 Apr, 2025 | 2.86 | 3.28 | 2.79 | 3.23 | 1.56 Million |
| 28 Apr, 2025 | 2.94 | 2.97 | 2.64 | 2.88 | 779.94 Thousand |
| 25 Apr, 2025 | 2.93 | 3.01 | 2.81 | 2.91 | 1.03 Million |
| 24 Apr, 2025 | 2.87 | 3.11 | 2.85 | 2.97 | 639.06 Thousand |
| 23 Apr, 2025 | 3.04 | 3.04 | 2.82 | 2.85 | 352.4 Thousand |
| 22 Apr, 2025 | 2.78 | 3.02 | 2.74 | 2.96 | 594.7 Thousand |
| 21 Apr, 2025 | 2.92 | 3.04 | 2.72 | 2.73 | 324.15 Thousand |
| 17 Apr, 2025 | 3.01 | 3.01 | 2.75 | 2.93 | 307.6 Thousand |
AFMD
8225
MITQ
ASND
0859
LLFICL