Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.27 | 5.35 | 4.8 | 4.94 | 323.4 Thousand |
| 06 Oct, 2025 | 5.5 | 5.59 | 5.22 | 5.3 | 240.7 Thousand |
| 03 Oct, 2025 | 5.4 | 5.55 | 5.15 | 5.39 | 322.9 Thousand |
| 02 Oct, 2025 | 5.07 | 5.75 | 5.0 | 5.27 | 736.2 Thousand |
| 01 Oct, 2025 | 4.56 | 5.03 | 4.54 | 5.01 | 423.7 Thousand |
| 30 Sep, 2025 | 4.72 | 4.8 | 4.37 | 4.53 | 240.4 Thousand |
| 29 Sep, 2025 | 4.69 | 4.82 | 4.34 | 4.6 | 385.2 Thousand |
| 26 Sep, 2025 | 4.19 | 4.54 | 4.02 | 4.51 | 456.7 Thousand |
| 25 Sep, 2025 | 4.38 | 4.42 | 4.01 | 4.31 | 313.3 Thousand |
| 24 Sep, 2025 | 4.19 | 4.55 | 4.13 | 4.34 | 828.9 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB