Adverum Biotechnologies, Inc. (ADVM)

USD 3.49

(4.8%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 9.78 9.93 9.44 9.61 212.19 Thousand
08 May, 2024 10.17 10.17 9.6 9.81 200.54 Thousand
07 May, 2024 10.63 10.84 10.3 10.34 340.34 Thousand
06 May, 2024 10.49 10.67 10.08 10.66 206.61 Thousand
03 May, 2024 10.1 10.69 10.0 10.43 900.53 Thousand
02 May, 2024 10.11 10.15 9.5 10.0 374.22 Thousand
01 May, 2024 9.6 10.25 9.56 9.79 203.52 Thousand
30 Apr, 2024 10.06 10.98 9.68 9.72 294.39 Thousand
29 Apr, 2024 9.29 9.96 8.76 9.53 811.47 Thousand
26 Apr, 2024 9.6 10.1 9.11 9.19 798.69 Thousand