Adverum Biotechnologies Inc (ADVM)
USD 2.63
(-4.36%)
USD 2.63
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.84 | 8.16 | 7.54 | 8.09 | 199.83 Thousand |
| 12 Jun, 2024 | 7.28 | 8.04 | 7.28 | 7.87 | 250.23 Thousand |
| 11 Jun, 2024 | 7.49 | 7.5 | 7.26 | 7.31 | 175.84 Thousand |
| 10 Jun, 2024 | 7.34 | 7.55 | 7.26 | 7.5 | 78.79 Thousand |
| 07 Jun, 2024 | 7.4 | 7.49 | 7.27 | 7.35 | 93.79 Thousand |
| 06 Jun, 2024 | 7.6 | 7.65 | 7.41 | 7.45 | 92.2 Thousand |
| 05 Jun, 2024 | 7.48 | 7.66 | 7.38 | 7.58 | 104.17 Thousand |
| 04 Jun, 2024 | 7.75 | 7.79 | 7.46 | 7.52 | 110.93 Thousand |
| 03 Jun, 2024 | 7.87 | 8.05 | 7.65 | 7.75 | 170.01 Thousand |
| 31 May, 2024 | 7.83 | 8.35 | 7.83 | 7.92 | 295.95 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB