Adverum Biotechnologies Inc (ADVM)
USD 2.54
(-5.22%)
USD 2.54
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.56 | 7.86 | 7.24 | 7.66 | 256.04 Thousand |
| 24 May, 2024 | 7.82 | 7.82 | 7.56 | 7.6 | 212.07 Thousand |
| 23 May, 2024 | 7.91 | 7.94 | 7.45 | 7.83 | 364.31 Thousand |
| 22 May, 2024 | 7.84 | 8.19 | 7.7 | 7.9 | 297.67 Thousand |
| 21 May, 2024 | 8.38 | 8.79 | 7.81 | 7.86 | 808.05 Thousand |
| 20 May, 2024 | 8.04 | 8.49 | 8.01 | 8.25 | 572.71 Thousand |
| 17 May, 2024 | 8.17 | 8.38 | 7.85 | 8.04 | 1.79 Million |
| 16 May, 2024 | 8.77 | 8.77 | 8.15 | 8.25 | 353.79 Thousand |
| 15 May, 2024 | 9.0 | 9.06 | 8.68 | 8.75 | 252.88 Thousand |
| 14 May, 2024 | 9.27 | 9.45 | 8.78 | 8.93 | 232.64 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB