Antelope Enterprise Holdings Ltd (AEHL)
USD 3.46
(6.13%)
USD 3.46
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2010 | 8.56 | 8.86 | 8.56 | 8.76 | 11.00 |
| 08 Nov, 2010 | 9.25 | 9.5 | 8.5 | 8.9 | 63.00 |
| 05 Nov, 2010 | 9.4 | 9.4 | 8.87 | 9.05 | 72.00 |
| 04 Nov, 2010 | 9.18 | 10.1 | 8.72 | 9.9 | 111.00 |
| 03 Nov, 2010 | 7.7 | 8.94 | 7.7 | 8.89 | 66.00 |
| 02 Nov, 2010 | 7.3 | 7.7 | 7.2 | 7.6 | 57.00 |
| 01 Nov, 2010 | 7.3 | 7.3 | 6.65 | 7.15 | 32.00 |
| 29 Oct, 2010 | 7.17 | 7.3 | 7.15 | 7.3 | 2.00 |
| 28 Oct, 2010 | 7.3 | 7.3 | 7.15 | 7.3 | 6.00 |
| 27 Oct, 2010 | 7.31 | 7.31 | 7.25 | 7.25 | 10.00 |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV