Antelope Enterprise Holdings Ltd (AEHL)
USD 3.46
(6.13%)
USD 3.46
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 5.9 | 5.9 | 5.55 | 5.6 | 17.00 |
| 11 Oct, 2010 | 5.55 | 5.95 | 5.55 | 5.95 | 3.00 |
| 08 Oct, 2010 | 5.51 | 5.98 | 5.51 | 5.95 | 1.00 |
| 07 Oct, 2010 | 5.99 | 5.99 | 5.41 | 5.95 | 2.00 |
| 06 Oct, 2010 | 5.75 | 5.75 | 5.55 | 5.75 | 12.00 |
| 04 Oct, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 01 Oct, 2010 | 5.5 | 5.8 | 5.35 | 5.45 | 1.00 |
| 30 Sep, 2010 | 5.4 | 5.6 | 5.3 | 5.4 | 8.00 |
| 29 Sep, 2010 | 5.5 | 5.5 | 5.3 | 5.3 | 1.00 |
| 28 Sep, 2010 | 5.22 | 5.5 | 5.22 | 5.25 | 3.00 |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV