Antelope Enterprise Holdings Ltd (AEHL)
USD 3.46
(6.13%)
USD 3.46
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 6.95 | 7.0 | 6.95 | 7.0 | 2.00 |
| 19 Aug, 2010 | 6.8 | 6.95 | 6.8 | 6.95 | - |
| 18 Aug, 2010 | 6.85 | 6.85 | 6.31 | 6.5 | 4.00 |
| 16 Aug, 2010 | 8.5 | 8.5 | 6.02 | 6.9 | 1.00 |
| 13 Aug, 2010 | 6.0 | 6.8 | 5.8 | 6.8 | 4.00 |
| 12 Aug, 2010 | 5.75 | 5.8 | 5.75 | 5.8 | 6.00 |
| 11 Aug, 2010 | 5.2 | 5.8 | 5.2 | 5.8 | 1.00 |
| 09 Aug, 2010 | 5.8 | 5.8 | 5.7 | 5.8 | 4.00 |
| 05 Aug, 2010 | 5.6 | 5.88 | 5.6 | 5.8 | 5.00 |
| 04 Aug, 2010 | 5.51 | 5.79 | 5.51 | 5.79 | 1.00 |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV