Antelope Enterprise Holdings Ltd (AEHL)
USD 3.46
(6.13%)
USD 3.46
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2010 | 5.3 | 5.3 | 5.2 | 5.2 | 1.00 |
| 23 Sep, 2010 | 5.3 | 5.3 | 5.05 | 5.1 | 13.00 |
| 22 Sep, 2010 | 5.45 | 5.45 | 5.45 | 5.45 | 6.00 |
| 21 Sep, 2010 | 5.5 | 5.5 | 5.4 | 5.45 | 21.00 |
| 20 Sep, 2010 | 5.6 | 5.6 | 5.6 | 5.6 | 1.00 |
| 17 Sep, 2010 | 5.45 | 5.45 | 5.45 | 5.45 | 8.00 |
| 16 Sep, 2010 | 5.8 | 5.8 | 5.2 | 5.45 | 2.00 |
| 15 Sep, 2010 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 14 Sep, 2010 | 5.22 | 5.8 | 5.22 | 5.8 | 1.00 |
| 10 Sep, 2010 | 6.0 | 6.11 | 5.99 | 6.0 | 4.00 |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV