Antelope Enterprise Holdings Ltd (AEHL)
USD 3.46
(6.13%)
USD 3.46
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2010 | 7.1 | 7.2 | 7.07 | 7.2 | 18.00 |
| 10 Mar, 2010 | 7.05 | 7.1 | 7.0 | 7.1 | 28.00 |
| 09 Mar, 2010 | 7.0 | 7.2 | 7.0 | 7.05 | 79.00 |
| 08 Mar, 2010 | 7.01 | 7.15 | 7.0 | 7.0 | 54.00 |
| 05 Mar, 2010 | 6.9 | 7.2 | 6.8 | 7.2 | 26.00 |
| 04 Mar, 2010 | 6.85 | 6.9 | 6.81 | 6.87 | 27.00 |
| 03 Mar, 2010 | 7.0 | 7.0 | 6.8 | 6.8 | 2.00 |
| 02 Mar, 2010 | 6.0 | 7.0 | 6.0 | 6.99 | 3.00 |
| 01 Mar, 2010 | 5.5 | 6.0 | 5.5 | 6.0 | 1.00 |
| 26 Feb, 2010 | 6.0 | 6.0 | 5.75 | 6.0 | - |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV