Antelope Enterprise Holdings Ltd (AEHL)
USD 3.21
(4.22%)
USD 3.21
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2010 | 7.25 | 7.25 | 7.0 | 7.0 | 10.00 |
| 15 Jan, 2010 | 7.2 | 7.2 | 7.0 | 7.0 | 1.00 |
| 14 Jan, 2010 | 7.5 | 7.5 | 7.2 | 7.25 | 20.00 |
| 13 Jan, 2010 | 7.7 | 7.79 | 7.7 | 7.79 | - |
| 12 Jan, 2010 | 7.75 | 7.89 | 7.75 | 7.89 | 1.00 |
| 11 Jan, 2010 | 7.5 | 7.9 | 7.5 | 7.9 | 6.00 |
| 08 Jan, 2010 | 7.01 | 7.79 | 7.01 | 7.79 | 1.00 |
| 06 Jan, 2010 | 7.2 | 7.9 | 7.2 | 7.9 | - |
| 05 Jan, 2010 | 7.5 | 8.0 | 7.5 | 8.0 | 1.00 |
| 04 Jan, 2010 | 8.14 | 8.15 | 8.1 | 8.1 | 5.00 |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV