USD 4.06
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.22 | 2.45 | 2.2 | 2.44 | 85.96 Thousand |
09 Jun, 2025 | 2.15 | 2.31 | 2.14 | 2.29 | 44.05 Thousand |
06 Jun, 2025 | 2.25 | 2.27 | 2.14 | 2.2 | 18.13 Thousand |
05 Jun, 2025 | 2.1 | 2.41 | 1.97 | 2.31 | 323.76 Thousand |
04 Jun, 2025 | 2.06 | 2.2 | 1.86 | 1.99 | 378.33 Thousand |
03 Jun, 2025 | 1.97 | 2.09 | 1.79 | 2.04 | 142.3 Thousand |
02 Jun, 2025 | 2.12 | 2.12 | 1.87 | 1.93 | 80.8 Thousand |
30 May, 2025 | 2.27 | 2.27 | 2.02 | 2.12 | 27.6 Thousand |
29 May, 2025 | 2.23 | 2.29 | 2.15 | 2.2 | 39.61 Thousand |
28 May, 2025 | 2.22 | 2.34 | 2.2 | 2.26 | 27.33 Thousand |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV