USD 3.86
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2.5 | 2.51 | 1.8 | 2.3 | 408.59 Thousand |
21 May, 2025 | 2.59 | 2.75 | 2.44 | 2.47 | 122.73 Thousand |
20 May, 2025 | 2.63 | 2.69 | 2.59 | 2.68 | 49.79 Thousand |
19 May, 2025 | 2.75 | 2.77 | 2.52 | 2.57 | 224.15 Thousand |
16 May, 2025 | 2.71 | 2.85 | 2.65 | 2.82 | 145.4 Thousand |
15 May, 2025 | 2.54 | 2.71 | 2.47 | 2.69 | 237.66 Thousand |
14 May, 2025 | 2.65 | 2.7 | 2.52 | 2.67 | 65.29 Thousand |
13 May, 2025 | 2.67 | 2.7 | 2.5 | 2.61 | 305.99 Thousand |
12 May, 2025 | 2.41 | 2.87 | 2.34 | 2.75 | 815.17 Thousand |
09 May, 2025 | 2.55 | 2.63 | 2.41 | 2.48 | 391.13 Thousand |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV