Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 9.6 9.6 9.6 9.6 -
14 Aug, 2009 9.6 9.6 9.6 9.6 1.00
13 Aug, 2009 9.64 9.64 9.6 9.6 1.00
12 Aug, 2009 9.68 9.68 9.68 9.68 -
11 Aug, 2009 9.65 9.75 9.65 9.68 71.00
10 Aug, 2009 9.61 9.65 9.61 9.65 10.00
07 Aug, 2009 9.62 9.67 9.62 9.65 3.00
06 Aug, 2009 9.57 9.6 9.55 9.6 -
05 Aug, 2009 9.6 9.6 9.6 9.6 1.00
04 Aug, 2009 9.6 9.6 9.6 9.6 -