USD 4.06
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2008 | 8.95 | 9.07 | 8.9 | 9.07 | 24.00 |
06 Feb, 2008 | 8.92 | 8.92 | 8.91 | 8.91 | 1.00 |
05 Feb, 2008 | 8.88 | 8.88 | 8.88 | 8.88 | - |
04 Feb, 2008 | 9.1 | 9.1 | 8.9 | 8.9 | 6.00 |
24 Jan, 2008 | 8.96 | 8.96 | 8.87 | 8.87 | 1.00 |
23 Jan, 2008 | 8.95 | 8.96 | 8.95 | 8.96 | 4.00 |
18 Jan, 2008 | 9.05 | 9.05 | 9.05 | 9.05 | - |
17 Jan, 2008 | 9.0 | 9.0 | 9.0 | 9.0 | - |
16 Jan, 2008 | 8.96 | 9.0 | 8.96 | 9.0 | 318.00 |
15 Jan, 2008 | 8.95 | 8.95 | 8.95 | 8.95 | - |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV