Antelope Enterprise Holdings Ltd (AEHL)

USD 4.25

(4.94%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 8.99 9.0 8.99 9.0 3.00
08 Feb, 2008 8.9 9.02 8.9 9.02 -
07 Feb, 2008 8.95 9.07 8.9 9.07 24.00
06 Feb, 2008 8.92 8.92 8.91 8.91 1.00
05 Feb, 2008 8.88 8.88 8.88 8.88 -
04 Feb, 2008 9.1 9.1 8.9 8.9 6.00
24 Jan, 2008 8.96 8.96 8.87 8.87 1.00
23 Jan, 2008 8.95 8.96 8.95 8.96 4.00
18 Jan, 2008 9.05 9.05 9.05 9.05 -
17 Jan, 2008 9.0 9.0 9.0 9.0 -