Advanced Energy Industries Inc (AEIS)

USD 145.49

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 151.4 153.68 150.22 153.23 341.76 Thousand
15 Aug, 2025 160.42 160.46 151.13 151.4 547.02 Thousand
14 Aug, 2025 159.85 163.0 159.34 161.89 896.61 Thousand
13 Aug, 2025 159.29 162.79 157.82 162.52 489.05 Thousand
12 Aug, 2025 154.19 163.08 152.29 158.81 963.93 Thousand
11 Aug, 2025 150.86 152.24 148.96 151.61 733.35 Thousand
08 Aug, 2025 148.39 152.23 147.61 150.82 470.32 Thousand
07 Aug, 2025 143.04 146.66 140.66 146.5 568.18 Thousand
06 Aug, 2025 128.4 142.5 128.4 139.81 864.43 Thousand
05 Aug, 2025 141.23 142.49 136.57 139.58 676.74 Thousand