Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 196.82 202.14 193.22 199.22 513.09 Thousand
17 Nov, 2025 200.27 206.51 197.53 198.54 280.51 Thousand
14 Nov, 2025 192.57 207.86 192.57 202.48 450.23 Thousand
13 Nov, 2025 210.21 211.17 199.08 202.82 511.85 Thousand
12 Nov, 2025 221.05 222.92 212.14 212.79 597.34 Thousand
11 Nov, 2025 217.13 219.08 214.05 215.98 409.55 Thousand
10 Nov, 2025 224.26 224.39 218.81 219.3 391.47 Thousand
07 Nov, 2025 214.37 219.2 210.13 216.73 563.1 Thousand
06 Nov, 2025 225.9 226.06 215.86 219.2 527.05 Thousand
05 Nov, 2025 221.56 232.05 205.78 225.8 2.8 Million