Advanced Energy Industries Inc (AEIS)

USD 143.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 138.0 139.29 137.39 138.14 157.37 Thousand
02 Jul, 2025 133.49 137.78 133.01 137.55 269.1 Thousand
01 Jul, 2025 131.84 134.69 130.87 133.59 328.6 Thousand
30 Jun, 2025 133.21 134.16 131.92 132.5 260 Thousand
27 Jun, 2025 134.93 135.96 131.17 132.31 547.3 Thousand
26 Jun, 2025 133.44 134.66 132.9 133.84 419.22 Thousand
25 Jun, 2025 134.26 135.69 132.91 133.28 395.03 Thousand
24 Jun, 2025 132.09 134.82 130.75 132.51 333.39 Thousand
23 Jun, 2025 128.07 130.56 126.1 130.03 470 Thousand
20 Jun, 2025 130.72 131.29 127.6 128.63 601.66 Thousand