Advanced Energy Industries Inc (AEIS)

USD 145.49

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 138.28 141.03 136.02 140.56 495.34 Thousand
01 Aug, 2025 136.45 136.45 131.59 135.25 468.82 Thousand
31 Jul, 2025 144.0 144.09 138.28 138.92 364.8 Thousand
30 Jul, 2025 143.68 145.21 142.48 144.07 432.01 Thousand
29 Jul, 2025 143.74 144.52 141.76 142.21 308.01 Thousand
28 Jul, 2025 141.23 143.26 140.99 141.94 260.39 Thousand
25 Jul, 2025 141.17 141.17 138.49 140.54 182.6 Thousand
24 Jul, 2025 142.37 143.3 140.42 140.91 275.29 Thousand
23 Jul, 2025 141.32 143.16 140.45 142.84 217.21 Thousand
22 Jul, 2025 142.47 142.88 139.44 140.68 341.69 Thousand