Advanced Energy Industries, Inc. (AEIS)

USD 111.29

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 84.52 86.27 84.2 86.04 234.6 Thousand
17 Apr, 2025 85.94 88.37 84.62 86.79 281.1 Thousand
16 Apr, 2025 86.81 87.97 82.64 85.57 409.01 Thousand
15 Apr, 2025 88.81 90.61 87.82 89.17 308 Thousand
14 Apr, 2025 90.35 90.5 86.24 88.86 351 Thousand
11 Apr, 2025 85.97 88.98 83.61 86.77 371.34 Thousand
10 Apr, 2025 89.87 91.11 83.69 86.71 513.51 Thousand
09 Apr, 2025 79.8 96.86 79.8 95.61 994.2 Thousand
08 Apr, 2025 85.5 86.53 78.26 80.17 473.01 Thousand
07 Apr, 2025 75.61 86.55 75.01 81.93 734.31 Thousand