Advanced Energy Industries Inc (AEIS)

USD 140.54

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 120.0 124.02 118.3 122.72 352.03 Thousand
13 Dec, 2024 117.39 118.0 116.07 117.22 103.59 Thousand
12 Dec, 2024 117.34 118.2 116.42 117.14 135.53 Thousand
11 Dec, 2024 118.2 119.64 116.96 117.84 257.69 Thousand
10 Dec, 2024 118.03 118.95 115.37 116.55 145.5 Thousand
09 Dec, 2024 118.13 119.45 117.89 118.39 126.89 Thousand
06 Dec, 2024 115.24 117.94 115.0 117.43 145.93 Thousand
05 Dec, 2024 118.17 118.3 114.35 114.7 177.05 Thousand
04 Dec, 2024 118.89 119.58 117.85 118.58 140.15 Thousand
03 Dec, 2024 118.0 118.58 116.96 118.05 321.35 Thousand