Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 94.2 97.66 92.83 97.41 435.65 Thousand
29 Apr, 2025 98.3 98.99 94.68 97.23 555.18 Thousand
28 Apr, 2025 99.87 101.0 96.83 98.89 267.24 Thousand
25 Apr, 2025 95.73 100.75 95.34 100.67 412.15 Thousand
24 Apr, 2025 92.89 97.27 92.89 96.92 229.58 Thousand
23 Apr, 2025 92.79 96.71 91.39 91.49 275.5 Thousand
22 Apr, 2025 87.6 89.0 86.27 88.11 252.41 Thousand
21 Apr, 2025 84.52 86.27 84.2 86.04 234.58 Thousand
17 Apr, 2025 85.94 88.37 84.62 86.79 281.05 Thousand
16 Apr, 2025 86.81 87.97 82.64 85.57 409.01 Thousand