Advanced Energy Industries Inc (AEIS)

USD 139.58

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 115.89 117.96 114.66 117.35 149.25 Thousand
10 Jan, 2025 116.02 118.84 114.95 118.36 167.66 Thousand
08 Jan, 2025 123.54 123.54 117.75 118.67 266.4 Thousand
07 Jan, 2025 125.0 128.7 123.2 125.23 361.85 Thousand
06 Jan, 2025 122.0 124.18 120.53 121.24 282.15 Thousand
03 Jan, 2025 115.77 118.92 114.68 118.57 169.29 Thousand
02 Jan, 2025 116.29 117.99 113.71 115.34 187.07 Thousand
31 Dec, 2024 115.78 117.01 114.95 115.63 277.09 Thousand
30 Dec, 2024 113.65 116.29 111.9 115.03 165.87 Thousand
27 Dec, 2024 116.84 116.9 113.89 115.14 182.08 Thousand