Advanced Energy Industries Inc (AEIS)

USD 135.25

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 107.31 109.28 106.5 107.04 205.77 Thousand
28 Aug, 2024 107.83 109.24 106.04 106.56 164.13 Thousand
27 Aug, 2024 109.24 110.59 107.58 108.64 181.81 Thousand
26 Aug, 2024 111.32 112.12 109.14 109.65 162.96 Thousand
23 Aug, 2024 107.78 111.69 107.37 110.7 276.36 Thousand
22 Aug, 2024 108.73 109.78 107.13 107.58 179.51 Thousand
21 Aug, 2024 107.17 109.01 107.17 108.57 184.98 Thousand
20 Aug, 2024 108.66 108.93 106.32 106.87 135.01 Thousand
19 Aug, 2024 108.04 109.41 107.49 109.29 155.65 Thousand
16 Aug, 2024 107.35 109.33 106.86 108.2 145.51 Thousand