USD 135.25
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 114.49 | 115.95 | 106.34 | 107.64 | 327.92 Thousand |
31 Jul, 2024 | 114.42 | 118.82 | 111.67 | 116.37 | 637.52 Thousand |
30 Jul, 2024 | 110.61 | 110.63 | 106.91 | 108.38 | 340.77 Thousand |
29 Jul, 2024 | 111.02 | 112.57 | 109.15 | 110.14 | 157.14 Thousand |
26 Jul, 2024 | 111.4 | 112.67 | 108.86 | 110.01 | 210.14 Thousand |
25 Jul, 2024 | 110.22 | 111.16 | 107.39 | 108.58 | 214.37 Thousand |
24 Jul, 2024 | 112.32 | 113.97 | 109.57 | 109.83 | 141.6 Thousand |
23 Jul, 2024 | 112.17 | 114.57 | 112.17 | 113.39 | 120.82 Thousand |
22 Jul, 2024 | 110.07 | 113.22 | 108.87 | 113.03 | 262.49 Thousand |
19 Jul, 2024 | 112.38 | 112.39 | 108.51 | 108.61 | 147.05 Thousand |
AEMD
AENT
AENTW
AEHL
AEHR
AEI