Advanced Energy Industries Inc (AEIS)

USD 150.82

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 101.35 104.24 100.41 103.55 230.28 Thousand
29 Feb, 2024 99.91 101.45 98.37 101.2 261.22 Thousand
28 Feb, 2024 97.35 98.95 97.06 98.13 134.73 Thousand
27 Feb, 2024 99.71 99.9 97.54 98.83 427.61 Thousand
26 Feb, 2024 99.76 99.91 98.64 98.73 162.28 Thousand
23 Feb, 2024 99.83 99.98 97.65 99.39 219.33 Thousand
22 Feb, 2024 99.72 100.75 99.3 99.79 263.86 Thousand
21 Feb, 2024 98.25 99.2 96.27 98.91 389.96 Thousand
20 Feb, 2024 101.7 101.7 99.5 99.6 247.31 Thousand
16 Feb, 2024 103.21 104.52 101.96 103.45 193.79 Thousand