Advanced Energy Industries Inc (AEIS)

USD 150.82

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 103.43 105.05 103.0 103.67 222 Thousand
14 Feb, 2024 101.89 102.73 100.3 102.34 219.66 Thousand
13 Feb, 2024 100.67 103.88 99.21 99.97 254.25 Thousand
12 Feb, 2024 104.52 106.2 102.62 105.56 263.42 Thousand
09 Feb, 2024 101.85 105.62 100.52 104.77 324.4 Thousand
08 Feb, 2024 100.47 102.48 99.65 100.88 344.64 Thousand
07 Feb, 2024 96.55 102.61 95.85 100.46 708.92 Thousand
06 Feb, 2024 104.5 106.71 104.25 106.6 347.97 Thousand
05 Feb, 2024 104.74 106.02 103.22 105.12 155.13 Thousand
02 Feb, 2024 104.41 107.37 104.39 106.04 156.35 Thousand