Advanced Energy Industries Inc (AEIS)
USD 154.76
(0.34%)
USD 154.76
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 6.75 | 7.13 | 6.31 | 6.75 | 129.6 Thousand |
| 07 Oct, 1998 | 7.06 | 7.25 | 6.81 | 6.94 | 52.1 Thousand |
| 06 Oct, 1998 | 7.31 | 7.63 | 7.13 | 7.13 | 137.9 Thousand |
| 05 Oct, 1998 | 7.63 | 7.63 | 7.31 | 7.31 | 49.4 Thousand |
| 02 Oct, 1998 | 7.63 | 7.75 | 7.31 | 7.63 | 20.9 Thousand |
| 01 Oct, 1998 | 7.75 | 7.75 | 7.31 | 7.63 | 23.4 Thousand |
| 30 Sep, 1998 | 7.63 | 7.75 | 7.31 | 7.31 | 9000.00 |
| 29 Sep, 1998 | 7.5 | 7.75 | 7.5 | 7.63 | 76.6 Thousand |
| 28 Sep, 1998 | 8.19 | 8.25 | 7.44 | 7.56 | 29 Thousand |
| 25 Sep, 1998 | 8.34 | 8.34 | 8.06 | 8.31 | 31.1 Thousand |
AEMD
AENT
AENTW
AEHL
AEHR
AEI